Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.33 | 182.32 | 182.33 | -1.05 | -0.57 % | 14,441,783 | 08:59:16 |
| AMD | Advanced Micro Devices | 155.0807 | 155.08 | 155.10 | 4.48 | 2.98 % | 8,170,658 | 08:59:17 |
| AMZN | Amazon.com | 185.578 | 185.57 | 185.59 | -0.632 | -0.34 % | 5,772,629 | 08:59:16 |
| AXP | American Express | 233.375 | 0.00 | 0.00 | 2.61 | 1.13 % | 222,302 | 08:59:16 |
| BA | Boeing | 181.07 | 0.00 | 0.00 | 1.28 | 0.71 % | 660,009 | 08:59:16 |
| BABA | Alibaba | 80.81 | 0.00 | 0.00 | -0.52 | -0.64 % | 3,157,589 | 08:59:17 |
| BAC | Bank of America | 37.495 | 0.00 | 0.00 | 0.245 | 0.66 % | 2,538,045 | 08:59:15 |
| COIN | Coinbase Global | 231.9602 | 231.65 | 231.99 | 8.71 | 3.90 % | 2,234,157 | 08:59:17 |
| CRM | Salesforce | 276.435 | 0.00 | 0.00 | 2.78 | 1.01 % | 302,839 | 08:59:05 |
| DIS | Walt Disney | 115.385 | 0.00 | 0.00 | 1.73 | 1.52 % | 2,140,816 | 08:59:17 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.05 | 0.09 % | 263,856 | 08:59:12 |
| GOOGL | Alphabet | 167.295 | 167.29 | 167.30 | 0.055 | 0.03 % | 2,689,585 | 08:59:17 |
| GS | Goldman Sachs | 442.18 | 0.00 | 0.00 | 4.00 | 0.91 % | 219,923 | 08:59:07 |
| HD | Home Depot | 342.34 | 0.00 | 0.00 | -0.51 | -0.15 % | 306,524 | 08:59:14 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | 1.04 | 0.63 % | 226,236 | 08:59:07 |
| INTC | Intel | 31.08 | 31.07 | 31.08 | 0.18 | 0.58 % | 4,465,958 | 08:59:17 |
| IWM | iShares Russell 2000 | 204.405 | 0.00 | 0.00 | 2.51 | 1.24 % | 3,238,957 | 08:59:17 |
| JNJ | Johnson and Johnson | 149.074 | 0.00 | 0.00 | -0.196 | -0.13 % | 520,268 | 08:59:15 |
| JPM | JP Morgan Chase | 191.05 | 0.00 | 0.00 | 0.54 | 0.28 % | 685,829 | 08:59:17 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.19 | -0.31 % | 859,975 | 08:59:17 |
| MCD | McDonalds | 271.475 | 0.00 | 0.00 | 1.16 | 0.43 % | 276,305 | 08:59:03 |
| META | Meta Platforms | 455.6336 | 455.48 | 455.66 | 3.67 | 0.81 % | 1,917,102 | 08:59:10 |
| MRK | Merck | 127.18 | 0.00 | 0.00 | -0.33 | -0.26 % | 612,288 | 08:59:13 |
| MSFT | Microsoft | 407.30 | 407.30 | 407.36 | 0.64 | 0.16 % | 2,073,807 | 08:59:16 |
| MU | Micron Technology | 120.553 | 120.55 | 120.58 | 5.85 | 5.10 % | 5,414,828 | 08:59:17 |
| NKE | Nike | 92.83 | 0.00 | 0.00 | 0.68 | 0.74 % | 709,900 | 08:59:14 |
| ORCL | Oracle | 116.62 | 0.00 | 0.00 | 0.82 | 0.71 % | 1,003,937 | 08:59:13 |
| PYPL | PayPal | 65.16 | 65.16 | 65.17 | -0.54 | -0.82 % | 1,861,710 | 08:59:17 |
| QCOM | QUALCOMM | 180.9625 | 181.02 | 181.06 | 1.32 | 0.74 % | 714,984 | 08:59:17 |
| QQQ | Invesco QQQ Trust Series 1 | 437.96 | 437.96 | 437.96 | 2.48 | 0.57 % | 4,284,707 | 08:59:17 |
| SOXL | Direxion Daily Semicondu... | 40.83 | 0.00 | 0.00 | 1.86 | 4.77 % | 11,630,921 | 08:59:17 |
| SPY | SPDR S&P 500 | 514.095 | 0.00 | 0.00 | 2.81 | 0.55 % | 6,201,016 | 08:59:17 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 2.40 | 1.12 % | 24,411 | 08:59:13 |
| TSLA | Tesla | 187.4099 | 187.38 | 187.41 | 6.22 | 3.43 % | 16,966,454 | 08:59:17 |
| V | Visa | 270.495 | 0.00 | 0.00 | 2.01 | 0.75 % | 407,091 | 08:59:17 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | 0.22 | 0.57 % | 1,014,702 | 08:59:15 |
| WBA | Walgreens Boots Alliance | 17.515 | 17.51 | 17.52 | -0.295 | -1.66 % | 1,044,233 | 08:59:06 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | 1.23 | 1.06 % | 2,752,430 | 08:59:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
